DEC-11-2023
| TIME | PJMPN | PJMPL | BTCMW | BTC |
| 00:02 | $19.31 | $17.73 | $104.42 | 42,157.00 |
| 00:09 | $24.15 | $21.55 | $106.12 | 42,193.67 |
| 00:17 | $27.35 | $23.41 | $106.12 | 42,192.93 |
| 00:24 | $26.27 | $21.58 | $103.22 | 42,078.44 |
| 00:32 | $40.02 | $28.97 | $102.90 | 41,947.18 |
| 00:39 | $47.16 | $31.48 | $103.04 | 42,003.59 |
| 00:47 | $183 | $104.43 | $102.85 | 41,853.68 |
| 00:54 | $38.35 | $26 | $103.18 | 41,986.00 |
| 01:01 | $25.75 | $20.47 | $104.65 | 42,042.58 |
| 01:09 | $22.35 | $18.69 | $104.54 | 41,999.00 |
| 01:16 | $24.17 | $19.54 | $104.01 | 41,929.00 |
| 01:24 | $23.12 | $19.24 | $103.77 | 41,829.17 |
| 01:32 | $20.15 | $17.42 | $103.95 | 41,903.16 |
| 01:39 | $20.21 | $17.6 | $103.95 | 41,902.13 |
| 01:46 | $22.22 | $18.71 | $104.07 | 41,907.26 |
| 01:54 | $25.46 | $20.14 | $103.61 | 41,930.50 |
| 02:01 | $25.06 | $20.05 | $104.07 | 42,116.48 |
| 02:09 | $20.56 | $18.4 | $104.36 | 42,235.30 |
| 02:16 | $21.01 | $19.15 | $104.39 | 42,243.98 |
| 02:24 | $18.78 | $17.5 | $104.22 | 42,178.00 |
| 02:31 | $18.86 | $17.67 | $104.20 | 42,169.46 |
| 02:39 | $23.63 | $19.47 | $104.69 | 42,181.00 |
| 02:46 | $20.35 | $18.05 | $106.08 | 42,128.00 |
| 02:53 | $20.15 | $18.14 | $106.09 | 42,129.69 |
| 03:01 | $20.15 | $18.14 | $106.04 | 42,109.00 |
| 03:08 | $25.02 | $20.33 | $102.81 | 42,169.90 |
| 03:15 | $24.13 | $19.93 | $102.44 | 42,021.00 |
| 03:23 | $52.87 | $33.79 | $101.00 | 42,035.70 |
| 03:32 | $27.17 | $21.86 | $101.98 | 42,098.20 |
| 03:39 | $54.46 | $37.77 | $102.13 | 42,158.00 |
| 03:47 | $171.27 | $90.98 | $102.17 | 42,172.58 |
| 03:56 | $25.68 | $19.78 | $104.39 | 42,219.00 |
| 04:03 | $18.41 | $16.18 | $103.31 | 42,180.29 |
| 04:12 | $21.02 | $18.21 | $104.35 | 42,209.04 |
| 04:20 | $22.84 | $19.59 | $104.62 | 42,319.00 |
| 04:28 | $23.98 | $19.62 | $104.60 | 42,310.02 |
| 04:37 | $24.85 | $19.75 | $105.41 | 42,354.00 |
| 04:45 | $37.16 | $26.22 | $102.77 | 42,362.00 |
| 04:54 | $26.17 | $20.89 | $102.70 | 42,331.78 |
| 05:02 | $25.32 | $20.56 | $102.82 | 42,381.40 |
| 05:10 | $22.53 | $19.22 | $102.29 | 42,413.38 |
| 05:18 | $22.33 | $18.93 | $102.22 | 42,387.00 |
| 05:26 | $25.35 | $20.3 | $102.22 | 42,384.96 |
| 05:33 | $16.93 | $16.31 | $102.17 | 42,364.00 |
| 05:41 | $20.45 | $18.31 | $104.16 | 42,378.44 |
| 05:48 | $25.52 | $20.7 | $104.12 | 42,365.04 |
| 05:55 | $22.22 | $18.64 | $104.18 | 42,389.49 |
| 06:02 | $22.46 | $19.16 | $101.82 | 42,381.00 |
| 06:10 | $24.74 | $21.45 | $100.82 | 42,406.70 |
| 06:17 | $23.34 | $19.73 | $100.91 | 42,443.92 |
| 06:25 | $44.86 | $33.12 | $100.29 | 42,390.00 |
| 06:33 | $38.11 | $32.13 | $99.92 | 42,236.84 |
| 06:41 | $80.27 | $70.33 | $100.12 | 42,320.63 |
| 06:49 | $33.15 | $32.5 | $100.17 | 42,342.65 |
| 06:56 | $28.09 | $24.36 | $100.10 | 42,310.00 |
| 07:04 | $98.06 | $68.75 | $103.64 | 42,349.87 |
| 07:12 | $74.39 | $57.95 | $103.51 | 42,297.13 |
| 07:19 | $105.54 | $108.57 | $103.73 | 42,388.79 |
| 07:26 | $122.79 | $78.9 | $102.17 | 42,332.38 |
| 07:33 | $197.34 | $134.56 | $102.12 | 42,312.96 |
| 07:41 | $101.2 | $92.25 | $101.95 | 42,242.35 |
| 07:48 | $90.51 | $75.98 | $101.75 | 42,222.73 |
| 07:56 | $120.18 | $92.82 | $100.88 | 42,201.30 |
| 08:03 | $47.5 | $44.06 | $100.90 | 42,208.20 |
| 08:11 | $102.17 | $71.46 | $98.61 | 42,239.97 |
| 08:19 | $32.48 | $28.49 | $98.46 | 42,178.61 |
| 08:27 | $61.52 | $51.15 | $98.56 | 42,186.19 |
| 08:34 | $57.72 | $51.92 | $98.43 | 42,129.39 |
| 08:42 | $34.63 | $32.07 | $98.31 | 42,042.10 |
| 08:49 | $26.8 | $24.44 | $98.44 | 42,014.23 |
| 08:57 | $27.16 | $25 | $98.64 | 42,102.33 |
| 09:04 | $29.84 | $30.35 | $98.61 | 42,030.30 |
| 09:12 | $34.97 | $36.43 | $98.99 | 41,938.16 |
| 09:19 | $279.14 | $20.96 | $99.03 | 41,917.05 |
| 09:27 | $284.08 | $19.8 | $98.97 | 41,891.00 |
| 09:34 | $289.85 | $22.11 | $98.82 | 41,830.06 |
| 09:41 | $281.34 | $17.04 | $98.82 | 41,830.06 |
| 09:49 | $279.76 | $16.14 | $100.19 | 42,053.39 |
| 09:56 | $277.44 | $15.78 | $99.75 | 41,868.82 |
| 10:04 | $291.79 | $17.77 | $99.35 | 41,831.78 |
| 10:11 | $278.43 | $12.27 | $99.27 | 41,830.56 |
| 10:19 | $296.99 | $24.74 | $99.64 | 41,988.18 |
| 10:26 | $295.68 | $20.9 | $99.84 | 41,961.88 |
| 10:34 | $96.13 | $18.75 | $99.76 | 41,869.65 |
| 10:41 | $80.16 | $22.04 | $97.82 | 41,830.82 |
| 10:49 | $78.54 | $22.85 | $97.91 | 41,870.26 |
| 10:56 | $70.28 | $21.16 | $97.56 | 41,836.72 |
| 11:04 | $67.76 | $21.82 | $97.28 | 41,803.06 |
| 11:11 | $91.92 | $24.72 | $96.92 | 41,647.60 |
| 11:18 | $354.79 | $63.91 | $96.61 | 41,517.34 |
| 11:26 | $354.79 | $63.91 | $97.49 | 41,541.11 |
| 11:33 | $345.49 | $69.3 | $97.74 | 41,646.47 |
| 11:40 | $345.49 | $69.3 | $97.98 | 41,751.19 |
| 11:48 | $342.4 | $67.71 | $97.53 | 41,785.90 |
| 11:56 | $342.09 | $68.34 | $97.71 | 41,662.44 |
| 12:03 | $302.95 | $29.24 | $97.92 | 41,750.54 |
| 12:11 | $79.89 | $23.76 | $98.47 | 41,594.77 |
| 12:18 | $79.89 | $23.76 | $97.37 | 41,625.39 |
| 12:26 | $30.12 | $26.2 | $97.24 | 41,571.00 |
| 12:33 | $42.75 | $23.65 | $96.67 | 41,593.94 |
| 12:40 | $77.92 | $27.2 | $97.70 | 41,558.00 |
| 12:48 | $97.42 | $34.46 | $97.65 | 41,534.64 |
| 12:55 | $76.85 | $74.94 | $97.22 | 41,355.12 |
| 13:03 | $126.61 | $123.61 | $96.94 | 41,234.29 |
| 13:10 | $30.05 | $25.38 | $97.58 | 41,138.40 |
| 13:18 | $28.94 | $28.23 | $97.21 | 40,984.00 |
| 13:25 | $42.36 | $28.08 | $96.97 | 40,880.00 |
| 13:32 | $29.49 | $28.77 | $96.31 | 40,604.57 |
| 13:39 | $29.64 | $28.64 | $96.88 | 40,845.00 |
| 13:46 | $29.39 | $28.67 | $96.14 | 40,786.90 |
| 13:54 | $67 | $26.89 | $94.51 | 40,994.00 |
| 14:02 | $49.78 | $31.95 | $94.54 | 41,008.00 |
| 14:09 | $40.49 | $30.95 | $94.41 | 40,949.20 |
| 14:17 | $29.41 | $28.47 | $93.80 | 40,808.90 |
| 14:24 | $39.47 | $30.34 | $92.68 | 40,638.94 |
| 14:31 | $29.04 | $28.43 | $92.45 | 40,536.00 |
| 14:39 | $29.12 | $28.5 | $93.12 | 40,469.20 |
| 14:46 | $27.18 | $26.6 | $93.16 | 40,488.00 |
| 14:53 | $26.37 | $25.81 | $93.59 | 40,672.00 |
| 15:01 | $39.62 | $29.31 | $93.76 | 40,746.10 |
| 15:08 | $26.11 | $25.53 | $93.40 | 40,613.61 |
| 15:16 | $41.03 | $29.18 | $93.47 | 40,645.00 |
| 15:23 | $36.68 | $28.62 | $93.46 | 40,642.13 |
| 15:31 | $29.19 | $28.78 | $91.25 | 40,639.66 |
| 15:38 | $28.63 | $26.93 | $91.09 | 40,569.20 |
| 15:46 | $28.52 | $27.9 | $91.29 | 40,659.25 |
| 15:53 | $41.9 | $31.74 | $89.56 | 40,788.98 |
| 16:00 | $43.91 | $27.88 | $89.63 | 40,820.53 |
| 16:08 | $53.39 | $19.37 | $89.91 | 40,948.57 |
| 16:16 | $41.28 | $19.81 | $90.09 | 41,032.35 |
| 16:23 | $42.13 | $29.7 | $90.04 | 41,009.81 |
| 16:31 | $25.41 | $20.8 | $90.29 | 41,122.38 |
| 16:38 | $43.81 | $35.26 | $90.35 | 41,149.28 |
| 16:46 | $30.89 | $24.84 | $93.07 | 41,131.47 |
| 16:53 | $29.69 | $28.75 | $93.23 | 41,074.00 |
| 17:00 | $35.41 | $35.23 | $94.37 | 41,080.00 |
| 17:08 | $28.11 | $26.94 | $94.68 | 41,219.00 |
| 17:15 | $24.22 | $22.03 | $94.04 | 41,118.58 |
| 17:23 | $34.13 | $28.27 | $93.85 | 41,275.53 |
| 17:30 | $34.31 | $29 | $93.78 | 41,248.55 |
| 17:38 | $35.04 | $29.82 | $93.69 | 41,248.26 |
| 17:45 | $47.05 | $39.4 | $94.62 | 41,265.21 |