OCT-02-2023
| TIME | PJMPN | PJMPL | BTCMW | BTC |
| 16:32 | $24.99 | $20.19 | $80.58 | 27,041.43 |
| 16:39 | $30.09 | $24.03 | $80.63 | 27,056.69 |
| 16:46 | $29.44 | $21.2 | $80.73 | 27,075.34 |
| 16:53 | $30.83 | $24.3 | $81.59 | 27,076.82 |
| 17:01 | $31.19 | $25.41 | $81.04 | 27,070.25 |
| 17:08 | $29.2 | $23.13 | $81.06 | 27,079.28 |
| 17:15 | $31.11 | $24.87 | $80.14 | 27,083.00 |
| 17:23 | $28.63 | $22.77 | $80.16 | 27,090.45 |
| 17:30 | $31.58 | $25.25 | $80.12 | 27,075.04 |
| 17:38 | $28.64 | $23.13 | $80.05 | 27,051.36 |
| 17:45 | $30.3 | $24.24 | $81.72 | 27,040.81 |
| 17:52 | $38.08 | $29.48 | $81.57 | 26,991.01 |
| 17:59 | $33.04 | $26.28 | $82.69 | 26,997.23 |
| 18:06 | $27.31 | $22.75 | $82.82 | 27,022.17 |
| 18:13 | $27.24 | $22.93 | $82.83 | 27,025.65 |
| 18:21 | $29.21 | $23.38 | $82.82 | 27,024.99 |
| 18:28 | $31.58 | $25.61 | $82.97 | 27,022.79 |
| 18:36 | $30.25 | $24.77 | $83.78 | 27,018.50 |
| 18:43 | $30.1 | $24.23 | $83.80 | 27,026.56 |
| 18:51 | $42.16 | $33.72 | $84.63 | 27,004.92 |
| 18:58 | $29.21 | $24.01 | $85.09 | 27,015.45 |
| 19:05 | $37.53 | $37.24 | $85.10 | 27,018.70 |
| 19:13 | $37.06 | $36.81 | $84.04 | 27,003.64 |
| 19:20 | $44.37 | $44.04 | $83.91 | 26,998.65 |
| 19:28 | $43.87 | $43.58 | $83.92 | 27,001.72 |
| 19:35 | $86.98 | $86.45 | $83.89 | 26,993.38 |
| 19:42 | $78.76 | $78.2 | $85.02 | 26,977.99 |
| 19:49 | $38.59 | $38.31 | $85.02 | 26,976.69 |
| 19:57 | $37.68 | $37.4 | $84.30 | 26,969.35 |
| 20:04 | $31.05 | $30.8 | $84.26 | 26,955.89 |
| 20:11 | $24.65 | $23.4 | $84.32 | 26,975.89 |
| 20:19 | $27.57 | $27.36 | $84.35 | 26,984.87 |
| 20:26 | $19.23 | $17.46 | $83.79 | 26,973.14 |
| 20:33 | $25.09 | $21.82 | $84.08 | 26,960.68 |
| 20:41 | $30.95 | $30.24 | $84.13 | 26,978.10 |
| 20:48 | $27.23 | $26.45 | $84.19 | 26,992.24 |
| 20:55 | $30.35 | $29.94 | $84.20 | 26,994.62 |
| 21:03 | $16.99 | $14.74 | $84.23 | 27,005.42 |
| 21:10 | $14.16 | $14.06 | $84.47 | 26,988.09 |
| 21:17 | $16.5 | $16.38 | $82.33 | 26,996.66 |
| 21:24 | $18.74 | $18.11 | $82.33 | 26,997.19 |
| 21:32 | $19.01 | $17.2 | $81.89 | 27,021.49 |
| 21:39 | $22.57 | $19.3 | $81.72 | 27,017.43 |
| 21:46 | $18.45 | $16.49 | $82.45 | 27,018.11 |
| 21:53 | $15.96 | $14.83 | $82.46 | 27,021.55 |
| 22:01 | $17.72 | $15.93 | $82.95 | 27,022.41 |
| 22:09 | $20.44 | $17.98 | $81.76 | 27,038.73 |
| 22:16 | $26.87 | $22.38 | $81.76 | 27,038.75 |
| 22:23 | $24.58 | $20.61 | $79.80 | 27,047.26 |
| 22:31 | $27.75 | $22.25 | $79.10 | 27,044.66 |
| 22:38 | $22.67 | $19.21 | $79.06 | 27,030.00 |
| 22:45 | $17.76 | $15.9 | $79.09 | 27,027.45 |
| 22:52 | $17.71 | $15.88 | $79.11 | 27,034.85 |
| 23:00 | $21.22 | $18.27 | $79.10 | 27,031.72 |
| 23:07 | $20.74 | $18.28 | $79.76 | 27,029.00 |
| 23:14 | $22.6 | $20.84 | $79.50 | 27,024.89 |
| 23:22 | $39.43 | $38.9 | $79.52 | 27,031.30 |
| 23:29 | $20.41 | $20.09 | $79.58 | 27,051.02 |
| 23:36 | $23.06 | $22.73 | $79.58 | 27,050.16 |
| 23:43 | $14.96 | $12.48 | $81.50 | 27,049.87 |
| 23:50 | $16.79 | $13.38 | $81.46 | 27,035.05 |
| 23:58 | $15.23 | $14.87 | $82.28 | 27,051.90 |
| 00:05 | $18.44 | $15.47 | $82.44 | 27,051.95 |
| 00:12 | $15.3 | $12.13 | $82.37 | 27,029.50 |
| 00:19 | $14.94 | $11.93 | $82.39 | 27,036.81 |
| 00:27 | $14.84 | $14.59 | $82.39 | 27,034.83 |
| 00:34 | $13.5 | $13.29 | $82.38 | 27,031.73 |
| 00:41 | $13.61 | $13.39 | $84.21 | 27,034.94 |
| 00:49 | $11.55 | $11.36 | $84.23 | 27,040.00 |
| 00:56 | $13.93 | $13.7 | $84.24 | 27,043.71 |
| 01:03 | $15.39 | $15.12 | $85.30 | 27,044.75 |
| 01:11 | $13.9 | $13.65 | $85.31 | 27,048.66 |
| 01:18 | $15.53 | $15.25 | $83.92 | 27,050.04 |
| 01:25 | $14.98 | $14.67 | $83.97 | 27,064.43 |
| 01:32 | $15.36 | $15.04 | $83.64 | 27,067.19 |
| 01:40 | $14.8 | $14.46 | $82.85 | 27,066.29 |
| 01:47 | $13.7 | $13.38 | $82.89 | 27,077.71 |
| 01:55 | $13.79 | $13.46 | $83.05 | 27,079.07 |
| 02:02 | $14.49 | $14.16 | $82.55 | 27,082.75 |
| 02:10 | $13.96 | $13.64 | $82.60 | 27,098.79 |
| 02:17 | $15.47 | $15.12 | $82.84 | 27,106.19 |
| 02:25 | $15.21 | $14.86 | $82.70 | 27,095.93 |
| 02:32 | $15.19 | $14.82 | $82.70 | 27,098.06 |
| 02:39 | $15.51 | $15.13 | $83.06 | 27,122.49 |
| 02:46 | $15.66 | $15.27 | $81.25 | 27,113.56 |
| 02:53 | $14.43 | $14.07 | $81.27 | 27,119.50 |
| 03:01 | $14.39 | $14.04 | $81.32 | 27,136.17 |
| 03:08 | $11.45 | $11.17 | $82.01 | 27,140.17 |
| 03:15 | $10.78 | $10.51 | $82.05 | 27,155.00 |
| 03:23 | $11.34 | $11.06 | $82.04 | 27,150.00 |
| 03:30 | $11.28 | $11 | $83.12 | 27,110.48 |
| 03:37 | $11.6 | $11.32 | $81.65 | 27,117.00 |
| 03:44 | $10.96 | $10.68 | $81.69 | 27,129.94 |
| 03:51 | $11.51 | $11.21 | $79.74 | 27,126.00 |
| 03:58 | $10.8 | $10.52 | $79.71 | 27,118.40 |
| 04:06 | $10.8 | $10.51 | $79.71 | 27,118.70 |
| 04:13 | $10.88 | $10.59 | $79.73 | 27,124.37 |
| 04:20 | $10.85 | $10.56 | $80.94 | 27,104.66 |
| 04:27 | $10.94 | $10.64 | $80.96 | 27,109.50 |
| 04:35 | $11.48 | $11.18 | $80.42 | 27,126.82 |
| 04:42 | $11.65 | $11.33 | $80.56 | 27,140.69 |
| 04:49 | $11.6 | $11.3 | $80.59 | 27,151.50 |
| 04:56 | $11.44 | $11.12 | $80.43 | 27,159.69 |
| 05:04 | $11.38 | $11.06 | $80.41 | 27,152.00 |
| 05:11 | $12.08 | $11.74 | $81.18 | 27,156.40 |
| 05:19 | $11.12 | $10.83 | $81.25 | 27,179.90 |
| 05:26 | $11.6 | $11.3 | $80.57 | 27,189.45 |
| 05:33 | $11 | $10.71 | $80.63 | 27,207.96 |
| 05:40 | $10.87 | $10.6 | $80.57 | 27,188.89 |
| 05:47 | $11.56 | $11.27 | $81.23 | 27,192.89 |
| 05:54 | $12.79 | $12.47 | $81.00 | 27,217.93 |
| 06:01 | $12.75 | $12.41 | $81.02 | 27,223.00 |
| 06:09 | $13.48 | $13.16 | $79.85 | 27,258.34 |
| 06:16 | $12.92 | $12.59 | $79.15 | 27,248.34 |
| 06:23 | $13.86 | $13.53 | $79.12 | 27,239.28 |
| 06:30 | $11.31 | $11.04 | $79.21 | 27,225.77 |
| 06:38 | $13.94 | $13.59 | $78.88 | 27,197.09 |
| 06:45 | $12.25 | $9.19 | $78.86 | 27,192.00 |
| 06:52 | $15.4 | $15 | $78.65 | 27,199.00 |
| 07:00 | $12.63 | $8.75 | $78.67 | 27,206.63 |
| 07:07 | $12.69 | $8.63 | $78.64 | 27,193.44 |
| 07:15 | $14.21 | $13.87 | $78.61 | 27,184.62 |
| 07:22 | $13.98 | $13.64 | $79.21 | 27,200.10 |
| 07:29 | $13.26 | $8.73 | $78.84 | 27,201.59 |
| 07:37 | $13.22 | $8.73 | $78.94 | 27,234.00 |
| 07:44 | $12.61 | $8.59 | $78.95 | 27,238.70 |
| 07:51 | $12.93 | $8.33 | $79.23 | 27,189.20 |
| 07:58 | $12.7 | $8.6 | $79.28 | 27,207.00 |
| 08:05 | $12.71 | $8.59 | $79.21 | 27,184.00 |
| 08:13 | $12.42 | $8.52 | $79.16 | 27,166.80 |
| 08:20 | $11.87 | $9.18 | $79.11 | 27,150.00 |
| 08:27 | $11.19 | $10.96 | $79.48 | 27,157.88 |
| 08:35 | $9.52 | $9.32 | $79.58 | 27,173.95 |
| 08:42 | $9.85 | $9.66 | $79.66 | 27,202.14 |
| 08:50 | $8.31 | $8.15 | $79.82 | 27,205.36 |
| 08:57 | $8.23 | $8.07 | $79.75 | 27,184.45 |
| 09:05 | $12.28 | $8.92 | $79.77 | 27,189.17 |
| 09:12 | $12.65 | $12.41 | $80.86 | 27,159.12 |
| 09:19 | $12.57 | $12.18 | $79.36 | 27,172.06 |
| 09:26 | $13.05 | $10.88 | $79.36 | 27,170.01 |
| 09:34 | $13.93 | $11.75 | $79.36 | 27,172.07 |
| 09:41 | $8.72 | $6.65 | $77.76 | 27,173.30 |
| 09:48 | $14.1 | $12.72 | $77.76 | 27,172.50 |
| 09:56 | $13.92 | $12.21 | $77.79 | 27,183.69 |
| 10:03 | $13.87 | $12.56 | $78.36 | 27,194.00 |
| 10:11 | $13.03 | $11.41 | $78.88 | 27,206.40 |
| 10:18 | $14.2 | $13.66 | $78.89 | 27,208.59 |
| 10:25 | $14.01 | $11.47 | $78.90 | 27,212.66 |
| 10:33 | $12.03 | $9.84 | $78.88 | 27,205.48 |
| 10:40 | $14.98 | $14.27 | $80.38 | 27,164.09 |
| 10:48 | $14.47 | $13.15 | $80.26 | 27,121.00 |
| 10:55 | $13.2 | $12.35 | $80.84 | 27,134.00 |
| 11:02 | $12.35 | $10.93 | $80.56 | 27,132.21 |
| 11:10 | $16.54 | $14.28 | $80.56 | 27,133.00 |
| 11:17 | $17.23 | $14.1 | $80.60 | 27,145.00 |
| 11:24 | $18.87 | $16.09 | $79.28 | 27,130.90 |
| 11:32 | $17.9 | $14.07 | $79.37 | 27,134.45 |
| 11:39 | $23.34 | $17.46 | $79.39 | 27,139.25 |
| 11:47 | $19.57 | $14.71 | $79.40 | 27,142.28 |
| 11:54 | $16.92 | $10.73 | $79.39 | 27,138.80 |
| 12:01 | $20.66 | $12.93 | $79.41 | 27,151.72 |
| 12:08 | $13.08 | $11.2 | $79.40 | 27,149.00 |
| 12:16 | $16.2 | $13.25 | $79.40 | 27,150.00 |
| 12:23 | $23.28 | $17.46 | $80.03 | 27,143.00 |
| 12:30 | $19.55 | $15.96 | $79.98 | 27,127.83 |
| 12:38 | $29 | $20.27 | $80.40 | 27,128.13 |
| 12:45 | $24.53 | $19.06 | $78.70 | 27,103.62 |
| 12:52 | $24.12 | $18.1 | $78.79 | 27,134.40 |
| 13:00 | $21.62 | $15.62 | $78.74 | 27,117.41 |
| 13:07 | $50.89 | $34.43 | $78.78 | 27,129.57 |
| 13:14 | $25.68 | $19.96 | $78.81 | 27,143.00 |
| 13:21 | $23.43 | $18.69 | $78.75 | 27,120.74 |
| 13:29 | $23.88 | $18.75 | $81.45 | 27,125.00 |
| 13:36 | $27.03 | $21.07 | $81.42 | 27,112.35 |
| 13:43 | $27.21 | $20.37 | $81.40 | 27,107.03 |
| 13:50 | $40.97 | $29.66 | $81.50 | 27,069.74 |
| 13:58 | $40.22 | $29.55 | $81.48 | 27,062.38 |
| 14:05 | $24.64 | $19.4 | $81.55 | 27,086.70 |
| 14:12 | $23.47 | $17.84 | $81.58 | 27,097.52 |
| 14:20 | $27.99 | $20.87 | $83.00 | 27,080.00 |
| 14:27 | $20.5 | $16.75 | $83.03 | 27,090.97 |
| 14:35 | $20.22 | $16.67 | $83.77 | 27,098.12 |
| 14:42 | $24.18 | $19.36 | $82.03 | 27,084.23 |
| 14:49 | $23.46 | $18.96 | $81.49 | 27,089.69 |
| 14:56 | $22.65 | $18.43 | $81.48 | 27,086.61 |
| 15:04 | $20.93 | $17.37 | $80.53 | 27,091.01 |
| 15:11 | $20.79 | $17.3 | $80.40 | 27,098.55 |
| 15:19 | $21.39 | $17.73 | $80.36 | 27,083.34 |
| 15:26 | $20.9 | $17.96 | $80.27 | 27,096.83 |
| 15:33 | $24.85 | $21.39 | $79.78 | 27,106.44 |
| 15:41 | $87.5 | $69.24 | $79.79 | 27,108.43 |
| 15:48 | $34.06 | $27.63 | $79.77 | 27,104.00 |
| 15:55 | $29.58 | $24.46 | $79.79 | 27,108.97 |
| 16:03 | $26.02 | $22.11 | $82.09 | 27,109.58 |
| 16:10 | $28.69 | $23.09 | $81.99 | 27,077.37 |
| 16:17 | $32.72 | $26.49 | $81.96 | 27,137.04 |
| 16:24 | $28.7 | $23.63 | $80.57 | 27,135.19 |
| 16:32 | $29.33 | $25.01 | $80.51 | 27,117.52 |
| 16:39 | $51.53 | $44.22 | $80.43 | 27,090.30 |
| 16:46 | $29.22 | $24.53 | $79.22 | 27,104.99 |
| 16:54 | $31.81 | $28.35 | $79.22 | 27,103.55 |
| 17:01 | $90.73 | $89.64 | $79.35 | 27,113.00 |
| 17:08 | $62.54 | $52.41 | $79.41 | 27,134.00 |
| 17:16 | $39.68 | $34.95 | $79.33 | 27,106.55 |
| 17:23 | $44.04 | $35.83 | $78.68 | 27,122.37 |
| 17:30 | $99.12 | $80.86 | $79.02 | 27,133.00 |
| 17:38 | $64.18 | $53.44 | $79.02 | 27,131.38 |
| 17:46 | $44.12 | $35.94 | $79.18 | 27,160.00 |
| 17:53 | $44.33 | $38.33 | $79.18 | 27,148.41 |
| 18:00 | $71.27 | $64.83 | $79.90 | 27,163.69 |
| 18:08 | $36.74 | $29.88 | $79.90 | 27,163.29 |
| 18:15 | $35.75 | $29.76 | $79.95 | 27,197.01 |
| 18:22 | $34.99 | $30.17 | $81.34 | 27,800.10 |
| 18:29 | $35.71 | $31.35 | $81.60 | 27,886.00 |
| 18:36 | $27.51 | $23.51 | $81.96 | 27,996.46 |
| 18:44 | $28.33 | $24.54 | $81.73 | 27,839.36 |
| 18:51 | $26.59 | $22.65 | $81.95 | 27,903.28 |
| 18:59 | $38.66 | $38.16 | $82.03 | 27,929.80 |
| 19:06 | $32.83 | $29.9 | $82.55 | 27,948.76 |
| 19:13 | $42.26 | $41.73 | $82.88 | 27,922.05 |
| 19:21 | $35.57 | $34.9 | $82.95 | 27,947.08 |
| 19:28 | $37.99 | $37.55 | $82.94 | 27,941.24 |
| 19:35 | $43.61 | $43.08 | $82.74 | 27,874.98 |
| 19:42 | $34.7 | $34.25 | $82.95 | 27,946.04 |
| 19:50 | $34.75 | $34.32 | $83.43 | 27,973.21 |
| 19:57 | $42.96 | $42.38 | $83.72 | 27,984.08 |
| 20:05 | $29.77 | $24.55 | $82.40 | 28,052.22 |
| 20:12 | $50.98 | $50.29 | $82.13 | 27,961.84 |
| 20:20 | $43 | $42.37 | $81.36 | 27,956.94 |
| 20:27 | $42.47 | $37.65 | $81.88 | 27,927.73 |
| 20:34 | $31.13 | $26.24 | $81.89 | 27,929.30 |
| 20:42 | $28.19 | $23.48 | $80.61 | 27,914.13 |
| 20:49 | $26.84 | $22.74 | $80.82 | 27,988.07 |
| 20:56 | $26.97 | $21.13 | $80.70 | 27,943.98 |
| 21:04 | $20.06 | $17.17 | $80.74 | 27,960.13 |
| 21:11 | $25.93 | $25.53 | $81.31 | 27,947.08 |
| 21:19 | $31.89 | $31.35 | $80.37 | 27,846.38 |
| 21:27 | $21.22 | $14.45 | $80.34 | 27,834.00 |
| 21:34 | $24.85 | $24.47 | $80.42 | 27,856.26 |
| 21:41 | $24.57 | $22.43 | $80.33 | 27,874.73 |
| 21:49 | $20.67 | $17.01 | $80.39 | 27,895.05 |
| 21:56 | $22.92 | $7.19 | $80.52 | 27,917.23 |
| 22:04 | $23.67 | $8.42 | $80.18 | 27,911.06 |
| 22:11 | $25.88 | $15.15 | $81.49 | 27,943.43 |
| 22:19 | $32.11 | $31.5 | $81.52 | 27,951.72 |
| 22:26 | $32.12 | $31.54 | $80.80 | 27,991.06 |
| 22:33 | $40.53 | $39.82 | $80.80 | 27,988.93 |
| 22:41 | $23.62 | $23.19 | $80.78 | 27,982.95 |
| 22:48 | $31.69 | $31.18 | $81.43 | 27,983.91 |
| 22:55 | $21.92 | $21.52 | $82.01 | 28,001.00 |
| 23:03 | $23.56 | $23.16 | $82.18 | 28,002.82 |
| 23:10 | $24.43 | $24.03 | $82.10 | 27,975.02 |
| 23:17 | $37.41 | $36.77 | $82.76 | 27,962.88 |
| 23:24 | $26.43 | $25.9 | $82.18 | 27,976.60 |
| 23:31 | $18.66 | $18.29 | $82.24 | 27,996.25 |
| 23:39 | $18.12 | $10.7 | $82.29 | 28,013.48 |
| 23:46 | $19.34 | $14.22 | $81.69 | 28,093.00 |
| 23:53 | $11.08 | $10.84 | $81.58 | 28,056.11 |
| 00:00 | $13.5 | $11.45 | $82.94 | 28,123.50 |
| 00:08 | $15.06 | $14.74 | $82.92 | 28,114.44 |
| 00:15 | $15.81 | $6.4 | $82.85 | 28,089.88 |
| 00:23 | $21.21 | $6.74 | $83.39 | 28,059.27 |
| 00:30 | $18.51 | $13.13 | $83.63 | 28,067.75 |
| 00:37 | $15.71 | $15.34 | $83.60 | 28,058.49 |
| 00:44 | $18.6 | $15.12 | $82.19 | 28,059.09 |
| 00:52 | $12.78 | $12.49 | $82.18 | 28,052.81 |
| 00:59 | $14.02 | $13.67 | $82.10 | 28,074.66 |
| 01:06 | $15.08 | $14.7 | $82.07 | 28,067.49 |
| 01:13 | $18.27 | $13.58 | $80.86 | 28,061.56 |
| 01:21 | $18.69 | $14.23 | $80.90 | 28,075.71 |
| 01:29 | $16.84 | $16.39 | $80.96 | 28,096.96 |
| 01:36 | $19.87 | $14.8 | $80.83 | 28,053.94 |
| 01:44 | $18.2 | $13.76 | $80.63 | 27,981.82 |
| 01:52 | $16.41 | $15.94 | $80.57 | 27,963.29 |
| 01:59 | $16.18 | $15.71 | $80.39 | 27,996.00 |
| 02:06 | $14.95 | $14.53 | $80.80 | 28,002.92 |
| 02:14 | $13.49 | $13.1 | $80.76 | 27,992.19 |
| 02:21 | $13.83 | $13.45 | $80.62 | 27,987.17 |
| 02:29 | $14.82 | $14.4 | $81.08 | 28,037.68 |
| 02:36 | $14.97 | $14.53 | $81.15 | 28,061.17 |
| 02:43 | $13.73 | $9.44 | $81.48 | 28,081.49 |
| 02:50 | $13.85 | $11.85 | $81.77 | 28,074.18 |
| 02:58 | $13.71 | $11.19 | $81.83 | 28,096.31 |
| 03:05 | $12.62 | $10.82 | $81.93 | 28,131.58 |
| 03:12 | $14.47 | $14.05 | $82.60 | 28,118.94 |
| 03:20 | $13.72 | $13.3 | $82.61 | 28,123.00 |
| 03:27 | $14.26 | $13.36 | $82.80 | 28,185.60 |
| 03:35 | $13.85 | $12.85 | $82.99 | 28,250.51 |
| 03:43 | $14.1 | $13.22 | $82.56 | 28,317.28 |
| 03:51 | $13.71 | $11.14 | $82.79 | 28,394.00 |
| 03:59 | $13.94 | $9.39 | $82.48 | 28,288.60 |
| 04:06 | $14.38 | $8.84 | $83.50 | 28,271.50 |
| 04:14 | $14.52 | $13.37 | $84.43 | 28,318.26 |
| 04:21 | $14.42 | $13.36 | $81.71 | 28,385.05 |
| 04:28 | $14.84 | $12.01 | $81.69 | 28,376.47 |
| 04:35 | $15.61 | $9.03 | $81.49 | 28,419.30 |
| 04:43 | $12.58 | $10.67 | $80.72 | 28,441.09 |
| 04:50 | $13.2 | $9.59 | $80.44 | 28,342.21 |